銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.93	189.93	189.96	0.09	0.05 %	40,812,439	05:22:20
AMD	Advanced Micro Devices	164.54	164.52	164.56	1.92	1.18 %	65,765,450	05:22:20
AMZN	Amazon.com	184.63	184.61	184.62	1.00	0.54 %	31,837,424	05:22:11
AXP	American Express	242.82	0.00	0.00	1.50	0.62 %	1,846,176	05:22:09
BA	Boeing	184.95	0.00	0.00	1.99	1.09 %	5,518,730	05:21:43
BABA	Alibaba	88.45	0.00	0.00	1.75	2.02 %	35,070,791	05:22:00
BAC	Bank of America	39.29	0.00	0.00	0.07	0.18 %	25,496,790	05:21:25
COIN	Coinbase Global	207.25	207.25	207.48	8.08	4.06 %	8,602,445	05:19:15
CRM	Salesforce	285.61	0.00	0.00	0.93	0.33 %	3,479,306	05:18:07
DIS	Walt Disney	103.25	0.00	0.00	-0.12	-0.12 %	7,147,119	05:17:44
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,678	05:20:42
GOOGL	Alphabet	176.14	176.14	176.17	1.96	1.13 %	22,254,279	05:22:07
GS	Goldman Sachs	467.72	0.00	0.00	3.20	0.69 %	1,647,155	05:15:01
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,730,280	05:15:01
IBM	International Business M...	169.03	0.00	0.00	0.06	0.04 %	2,949,351	05:15:00
INTC	Intel	31.83	31.83	31.84	-0.20	-0.62 %	39,583,939	05:21:59
IWM	iShares Russell 2000	208.04	0.00	0.00	0.11	0.05 %	34,528,009	05:22:04
JNJ	Johnson and Johnson	154.64	0.00	0.00	0.36	0.23 %	6,093,187	05:20:01
JPM	JP Morgan Chase	204.79	0.00	0.00	2.32	1.15 %	9,213,956	05:18:38
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,505,986	05:21:06
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,277,857	05:21:56
META	Meta Platforms	471.90	471.77	471.90	-1.33	-0.28 %	10,134,709	05:22:15
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	7,352,018	05:15:01
MSFT	Microsoft	420.09	420.07	420.09	-0.90	-0.21 %	15,129,126	05:21:43
MU	Micron Technology	125.40	125.32	125.41	-2.49	-1.95 %	12,354,403	05:22:13
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	11,959,294	05:21:06
ORCL	Oracle	123.50	0.00	0.00	1.34	1.10 %	6,162,939	05:22:08
PYPL	PayPal	64.43	64.43	64.48	0.33	0.51 %	7,402,556	05:21:14
QCOM	QUALCOMM	193.86	193.50	193.86	0.59	0.31 %	5,784,249	05:18:38
QQQ	Invesco QQQ Trust Series 1	451.61	451.60	451.61	-0.37	-0.08 %	35,394,959	05:22:17
SOXL	Direxion Daily Semicondu...	45.53	0.00	0.00	-0.73	-1.58 %	40,602,468	05:21:50
SPY	SPDR S&P 500	529.40	0.00	0.00	0.71	0.13 %	57,547,325	05:22:19
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,619	05:15:03
TSLA	Tesla	177.46	177.46	177.50	2.62	1.50 %	76,627,202	05:21:58
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,136,132	05:15:02
VZ	Verizon Communications	40.06	0.00	0.00	-0.19	-0.47 %	14,676,848	05:15:03
WBA	Walgreens Boots Alliance	18.18	18.17	18.20	-0.16	-0.87 %	7,454,658	05:15:03
XOM	Exxon Mobil	119.55	0.00	0.00	1.68	1.43 %	14,925,941	05:21:18